Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions18

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares23,640

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded6,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.80	0.76	0.78	30,130	33	38,890
02/12/2009	0.78	0.74	0.78	10,838	29	14,155
01/12/2009	0.77	0.77	0.77	154	1	200
25/11/2009	0.80	0.76	0.80	31,544	73	40,425
24/11/2009	0.81	0.79	0.80	46,682	74	58,336
23/11/2009	0.79	0.76	0.79	201,270	129	257,254
22/11/2009	0.76	0.71	0.76	57,527	90	77,131
19/11/2009	0.74	0.71	0.73	5,293	28	7,280
18/11/2009	0.74	0.72	0.72	26,501	61	36,750
17/11/2009	0.75	0.73	0.73	75,804	72	103,627
16/11/2009	0.76	0.74	0.76	3,467	15	4,610
15/11/2009	0.77	0.74	0.76	22,154	29	29,440
12/11/2009	0.79	0.76	0.76	49,599	84	64,550
11/11/2009	0.79	0.76	0.79	34,765	55	44,294
10/11/2009	0.78	0.75	0.78	12,822	35	16,835
09/11/2009	0.82	0.76	0.76	219,705	217	281,785
08/11/2009	0.81	0.79	0.80	206,751	167	261,220
05/11/2009	0.85	0.83	0.83	84,448	85	101,336
04/11/2009	0.94	0.86	0.87	391,912	267	432,276
03/11/2009	0.90	0.87	0.90	223,074	204	250,253

Download Table