HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2009 | 0.85 | 0.81 | 0.85 | 215,534 | 149 | 256,415 |
26/10/2009 | 0.82 | 0.79 | 0.81 | 48,382 | 66 | 59,745 |
25/10/2009 | 0.82 | 0.80 | 0.82 | 27,188 | 14 | 33,666 |
22/10/2009 | 0.82 | 0.80 | 0.82 | 29,908 | 21 | 36,580 |
21/10/2009 | 0.82 | 0.81 | 0.81 | 30,114 | 45 | 37,101 |
20/10/2009 | 0.82 | 0.80 | 0.80 | 4,477 | 13 | 5,533 |
19/10/2009 | 0.81 | 0.80 | 0.80 | 9,885 | 36 | 12,350 |
18/10/2009 | 0.83 | 0.80 | 0.82 | 2,293 | 7 | 2,850 |
15/10/2009 | 0.83 | 0.81 | 0.81 | 3,678 | 21 | 4,540 |
14/10/2009 | 0.84 | 0.80 | 0.83 | 2,494 | 9 | 3,069 |
13/10/2009 | 0.82 | 0.81 | 0.81 | 2,838 | 16 | 3,500 |
12/10/2009 | 0.85 | 0.82 | 0.83 | 29,157 | 43 | 35,190 |
11/10/2009 | 0.88 | 0.85 | 0.86 | 33,391 | 58 | 38,815 |
08/10/2009 | 0.86 | 0.82 | 0.85 | 64,754 | 82 | 76,489 |
07/10/2009 | 0.85 | 0.83 | 0.84 | 28,170 | 64 | 33,463 |
06/10/2009 | 0.87 | 0.84 | 0.84 | 31,048 | 68 | 36,384 |
05/10/2009 | 0.85 | 0.81 | 0.85 | 218,370 | 184 | 259,970 |
04/10/2009 | 0.81 | 0.78 | 0.81 | 37,728 | 27 | 47,240 |
01/10/2009 | 0.83 | 0.78 | 0.81 | 38,994 | 48 | 48,107 |
30/09/2009 | 0.86 | 0.81 | 0.82 | 34,076 | 45 | 40,735 |