HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2009 | 0.73 | 0.71 | 0.71 | 6,249 | 12 | 8,660 |
21/07/2009 | 0.75 | 0.72 | 0.73 | 19,250 | 29 | 26,476 |
20/07/2009 | 0.76 | 0.73 | 0.75 | 9,063 | 15 | 12,200 |
19/07/2009 | 0.76 | 0.74 | 0.74 | 28,874 | 59 | 38,328 |
16/07/2009 | 0.73 | 0.71 | 0.73 | 63,107 | 97 | 87,015 |
15/07/2009 | 0.72 | 0.70 | 0.70 | 7,992 | 14 | 11,233 |
14/07/2009 | 0.71 | 0.69 | 0.70 | 6,138 | 17 | 8,780 |
13/07/2009 | 0.69 | 0.67 | 0.68 | 4,177 | 10 | 6,120 |
12/07/2009 | 0.70 | 0.69 | 0.69 | 5,231 | 15 | 7,500 |
09/07/2009 | 0.71 | 0.66 | 0.71 | 16,557 | 38 | 23,738 |
08/07/2009 | 0.71 | 0.68 | 0.68 | 12,751 | 26 | 18,620 |
07/07/2009 | 0.72 | 0.70 | 0.71 | 7,620 | 26 | 10,767 |
06/07/2009 | 0.75 | 0.72 | 0.72 | 18,233 | 32 | 24,894 |
05/07/2009 | 0.75 | 0.70 | 0.72 | 15,864 | 26 | 21,644 |
02/07/2009 | 0.72 | 0.70 | 0.72 | 5,414 | 17 | 7,670 |
01/07/2009 | 0.72 | 0.71 | 0.71 | 11,884 | 20 | 16,690 |
30/06/2009 | 0.73 | 0.70 | 0.72 | 24,252 | 45 | 33,949 |
29/06/2009 | 0.75 | 0.72 | 0.72 | 22,322 | 38 | 30,580 |
28/06/2009 | 0.78 | 0.75 | 0.75 | 41,572 | 48 | 55,036 |
25/06/2009 | 0.78 | 0.76 | 0.78 | 24,310 | 41 | 31,461 |