Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions23

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares9,409

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.84	0.78	0.84	140,385	96	169,820
28/09/2009	0.82	0.78	0.80	13,647	31	17,245
27/09/2009	0.85	0.81	0.82	44,031	66	53,373
24/09/2009	0.82	0.80	0.82	101,615	100	124,408
17/09/2009	0.79	0.76	0.79	216,255	153	277,317
16/09/2009	0.76	0.73	0.76	95,546	39	127,515
15/09/2009	0.75	0.74	0.74	104,916	48	141,350
14/09/2009	0.76	0.74	0.74	26,601	57	35,650
13/09/2009	0.79	0.75	0.77	20,573	34	26,771
10/09/2009	0.78	0.75	0.77	81,061	90	104,575
09/09/2009	0.76	0.73	0.75	41,111	96	54,989
08/09/2009	0.75	0.73	0.74	35,726	49	48,176
07/09/2009	0.74	0.72	0.73	23,558	47	32,077
06/09/2009	0.74	0.72	0.73	12,281	33	16,850
03/09/2009	0.72	0.70	0.72	14,292	47	20,232
02/09/2009	0.72	0.70	0.72	11,351	43	16,085
01/09/2009	0.72	0.70	0.71	22,114	33	31,380
31/08/2009	0.72	0.71	0.72	5,219	8	7,250
30/08/2009	0.72	0.71	0.72	3,368	21	4,686
27/08/2009	0.70	0.70	0.70	4,449	10	6,356

Download Table