HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2009 | 0.71 | 0.69 | 0.70 | 8,451 | 16 | 12,115 |
25/08/2009 | 0.70 | 0.69 | 0.70 | 971 | 6 | 1,401 |
24/08/2009 | 0.71 | 0.70 | 0.70 | 11,731 | 33 | 16,725 |
23/08/2009 | 0.76 | 0.72 | 0.73 | 19,655 | 57 | 26,927 |
20/08/2009 | 0.74 | 0.74 | 0.74 | 76,498 | 53 | 103,376 |
19/08/2009 | 0.71 | 0.69 | 0.71 | 67,079 | 35 | 96,451 |
18/08/2009 | 0.68 | 0.67 | 0.68 | 10,228 | 19 | 15,058 |
17/08/2009 | 0.71 | 0.69 | 0.69 | 19,524 | 29 | 28,079 |
16/08/2009 | 0.70 | 0.69 | 0.70 | 14,008 | 26 | 20,180 |
13/08/2009 | 0.71 | 0.69 | 0.71 | 9,542 | 26 | 13,610 |
12/08/2009 | 0.72 | 0.71 | 0.71 | 18,192 | 32 | 25,500 |
11/08/2009 | 0.73 | 0.71 | 0.73 | 2,708 | 12 | 3,770 |
10/08/2009 | 0.74 | 0.70 | 0.73 | 333,952 | 59 | 474,950 |
09/08/2009 | 0.72 | 0.69 | 0.71 | 4,318 | 27 | 6,148 |
06/08/2009 | 0.72 | 0.70 | 0.70 | 6,276 | 14 | 8,884 |
05/08/2009 | 0.72 | 0.72 | 0.72 | 108 | 2 | 150 |
04/08/2009 | 0.74 | 0.72 | 0.74 | 1,910 | 12 | 2,600 |
03/08/2009 | 0.73 | 0.71 | 0.72 | 5,114 | 19 | 7,075 |
02/08/2009 | 0.75 | 0.72 | 0.72 | 34,725 | 66 | 47,299 |
30/07/2009 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |