Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.83	0.79	0.83	7,937	26	9,844
23/04/2009	0.83	0.80	0.80	22,171	51	27,365
22/04/2009	0.83	0.82	0.83	6,619	27	8,052
21/04/2009	0.84	0.81	0.83	44,671	85	54,729
20/04/2009	0.87	0.83	0.85	36,290	58	43,216
19/04/2009	0.85	0.82	0.85	30,941	70	36,872
16/04/2009	0.82	0.78	0.82	22,621	46	28,475
15/04/2009	0.83	0.80	0.80	33,148	63	41,150
14/04/2009	0.84	0.81	0.84	18,726	37	22,737
13/04/2009	0.83	0.80	0.83	15,718	33	19,150
12/04/2009	0.81	0.78	0.81	18,322	40	22,735
09/04/2009	0.78	0.76	0.78	20,128	42	26,181
08/04/2009	0.81	0.78	0.78	42,090	93	53,521
07/04/2009	0.86	0.82	0.82	45,353	72	55,283
06/04/2009	0.89	0.86	0.86	40,014	62	46,273
05/04/2009	0.95	0.90	0.90	114,228	202	125,595
02/04/2009	0.98	0.94	0.94	19,760	31	20,954
01/04/2009	0.99	0.95	0.98	58,239	95	60,528
31/03/2009	1.00	0.94	0.99	65,799	77	68,062
30/03/2009	0.96	0.94	0.96	92,956	93	97,535

Download Table