HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2008 | 0.78 | 0.75 | 0.75 | 5,546 | 15 | 7,310 |
28/12/2008 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
24/12/2008 | 0.82 | 0.78 | 0.78 | 2,180 | 14 | 2,790 |
23/12/2008 | 0.82 | 0.80 | 0.82 | 816 | 3 | 1,020 |
22/12/2008 | 0.82 | 0.80 | 0.81 | 30,410 | 26 | 37,912 |
21/12/2008 | 0.84 | 0.82 | 0.84 | 10,123 | 21 | 12,230 |
18/12/2008 | 0.85 | 0.82 | 0.85 | 34,425 | 66 | 41,341 |
17/12/2008 | 0.83 | 0.79 | 0.83 | 22,944 | 52 | 28,180 |
16/12/2008 | 0.80 | 0.76 | 0.80 | 13,083 | 31 | 16,783 |
15/12/2008 | 0.79 | 0.77 | 0.79 | 7,493 | 21 | 9,610 |
14/12/2008 | 0.80 | 0.74 | 0.80 | 31,102 | 48 | 39,988 |
04/12/2008 | 0.77 | 0.71 | 0.77 | 25,184 | 67 | 33,980 |
03/12/2008 | 0.74 | 0.71 | 0.74 | 20,761 | 59 | 28,145 |
02/12/2008 | 0.71 | 0.68 | 0.71 | 21,559 | 69 | 31,215 |
01/12/2008 | 0.69 | 0.67 | 0.69 | 23,996 | 52 | 34,920 |
30/11/2008 | 0.66 | 0.65 | 0.66 | 15,976 | 31 | 24,227 |
27/11/2008 | 0.66 | 0.63 | 0.63 | 56,802 | 109 | 89,890 |
26/11/2008 | 0.70 | 0.66 | 0.66 | 18,348 | 52 | 27,780 |
25/11/2008 | 0.74 | 0.69 | 0.69 | 63,893 | 63 | 88,894 |
24/11/2008 | 0.72 | 0.72 | 0.72 | 2,808 | 5 | 3,900 |