HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.60 | 1.57 | 1.60 | 4,531 | 10 | 2,860 |
| 22/09/2008 | 1.63 | 1.59 | 1.63 | 22,944 | 33 | 14,280 |
| 21/09/2008 | 1.63 | 1.58 | 1.63 | 34,644 | 69 | 21,550 |
| 18/09/2008 | 1.56 | 1.47 | 1.56 | 68,278 | 86 | 45,358 |
| 17/09/2008 | 1.49 | 1.44 | 1.49 | 12,399 | 16 | 8,330 |
| 16/09/2008 | 1.43 | 1.41 | 1.42 | 8,390 | 34 | 5,940 |
| 15/09/2008 | 1.48 | 1.43 | 1.48 | 23,749 | 46 | 16,469 |
| 14/09/2008 | 1.52 | 1.48 | 1.50 | 24,109 | 35 | 16,229 |
| 11/09/2008 | 1.55 | 1.51 | 1.55 | 66,175 | 60 | 43,444 |
| 10/09/2008 | 1.58 | 1.53 | 1.58 | 25,080 | 41 | 16,180 |
| 09/09/2008 | 1.61 | 1.55 | 1.57 | 16,637 | 30 | 10,575 |
| 08/09/2008 | 1.60 | 1.55 | 1.60 | 7,231 | 12 | 4,600 |
| 07/09/2008 | 1.61 | 1.55 | 1.60 | 24,165 | 39 | 15,401 |
| 04/09/2008 | 1.63 | 1.58 | 1.61 | 41,805 | 55 | 26,255 |
| 03/09/2008 | 1.64 | 1.58 | 1.63 | 35,370 | 47 | 22,113 |
| 02/09/2008 | 1.67 | 1.61 | 1.65 | 175,491 | 147 | 108,510 |
| 01/09/2008 | 1.69 | 1.63 | 1.69 | 8,138 | 12 | 4,875 |
| 31/08/2008 | 1.69 | 1.64 | 1.69 | 7,161 | 13 | 4,325 |
| 28/08/2008 | 1.75 | 1.63 | 1.69 | 121,880 | 146 | 73,360 |
| 27/08/2008 | 1.69 | 1.67 | 1.69 | 6,793 | 8 | 4,055 |