HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.81 | 1.79 | 1.80 | 27,050 | 21 | 14,980 |
| 28/07/2008 | 1.82 | 1.79 | 1.82 | 38,626 | 31 | 21,410 |
| 27/07/2008 | 1.82 | 1.80 | 1.82 | 15,140 | 20 | 8,365 |
| 24/07/2008 | 1.84 | 1.81 | 1.84 | 42,704 | 43 | 23,387 |
| 23/07/2008 | 1.84 | 1.82 | 1.84 | 46,372 | 51 | 25,441 |
| 22/07/2008 | 1.84 | 1.81 | 1.84 | 12,143 | 18 | 6,639 |
| 21/07/2008 | 1.85 | 1.81 | 1.85 | 46,207 | 33 | 25,363 |
| 20/07/2008 | 1.85 | 1.82 | 1.84 | 7,850 | 18 | 4,289 |
| 17/07/2008 | 1.85 | 1.80 | 1.84 | 55,340 | 57 | 30,495 |
| 16/07/2008 | 1.89 | 1.79 | 1.88 | 77,397 | 126 | 42,305 |
| 15/07/2008 | 1.84 | 1.80 | 1.84 | 42,490 | 53 | 23,408 |
| 14/07/2008 | 1.86 | 1.80 | 1.80 | 109,427 | 84 | 60,044 |
| 13/07/2008 | 1.86 | 1.83 | 1.86 | 47,592 | 35 | 25,815 |
| 10/07/2008 | 1.86 | 1.81 | 1.86 | 28,678 | 33 | 15,650 |
| 09/07/2008 | 1.86 | 1.82 | 1.82 | 88,952 | 72 | 48,386 |
| 08/07/2008 | 1.88 | 1.85 | 1.87 | 20,948 | 37 | 11,253 |
| 07/07/2008 | 1.90 | 1.85 | 1.90 | 35,721 | 46 | 18,954 |
| 06/07/2008 | 1.92 | 1.90 | 1.90 | 21,427 | 19 | 11,250 |
| 03/07/2008 | 1.93 | 1.89 | 1.93 | 49,693 | 55 | 26,113 |
| 02/07/2008 | 1.93 | 1.89 | 1.93 | 71,250 | 57 | 37,478 |