HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.94 | 1.90 | 1.93 | 86,810 | 74 | 45,501 |
| 30/06/2008 | 1.94 | 1.89 | 1.92 | 201,947 | 125 | 105,752 |
| 29/06/2008 | 1.94 | 1.91 | 1.94 | 53,021 | 35 | 27,508 |
| 26/06/2008 | 1.97 | 1.91 | 1.92 | 120,115 | 91 | 62,152 |
| 25/06/2008 | 1.98 | 1.95 | 1.98 | 101,318 | 89 | 51,587 |
| 24/06/2008 | 1.98 | 1.93 | 1.98 | 148,055 | 83 | 76,095 |
| 23/06/2008 | 1.96 | 1.88 | 1.96 | 124,351 | 79 | 65,105 |
| 22/06/2008 | 1.99 | 1.91 | 1.93 | 170,697 | 129 | 87,682 |
| 19/06/2008 | 2.00 | 1.94 | 1.97 | 102,391 | 100 | 52,355 |
| 18/06/2008 | 2.01 | 1.96 | 1.99 | 101,316 | 58 | 50,981 |
| 17/06/2008 | 2.06 | 1.99 | 2.03 | 130,130 | 109 | 64,341 |
| 16/06/2008 | 2.06 | 1.95 | 2.05 | 254,359 | 174 | 125,723 |
| 15/06/2008 | 1.99 | 1.93 | 1.97 | 134,658 | 116 | 69,152 |
| 12/06/2008 | 1.97 | 1.93 | 1.96 | 102,660 | 101 | 52,865 |
| 11/06/2008 | 1.97 | 1.94 | 1.97 | 22,885 | 39 | 11,713 |
| 10/06/2008 | 1.98 | 1.94 | 1.98 | 32,484 | 38 | 16,659 |
| 09/06/2008 | 2.00 | 1.95 | 1.99 | 52,167 | 56 | 26,545 |
| 08/06/2008 | 2.02 | 1.95 | 2.00 | 107,824 | 93 | 54,219 |
| 05/06/2008 | 1.98 | 1.95 | 1.98 | 77,278 | 77 | 39,445 |
| 04/06/2008 | 1.97 | 1.93 | 1.97 | 53,523 | 53 | 27,561 |