HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.98 | 1.93 | 1.98 | 48,255 | 45 | 24,777 |
| 02/06/2008 | 1.98 | 1.93 | 1.97 | 168,040 | 103 | 86,338 |
| 01/06/2008 | 2.01 | 1.94 | 1.98 | 47,655 | 60 | 23,992 |
| 29/05/2008 | 1.95 | 1.91 | 1.94 | 184,828 | 90 | 95,629 |
| 28/05/2008 | 1.95 | 1.91 | 1.93 | 60,417 | 88 | 31,504 |
| 27/05/2008 | 1.97 | 1.91 | 1.91 | 98,808 | 82 | 51,040 |
| 26/05/2008 | 1.97 | 1.94 | 1.97 | 117,688 | 88 | 60,211 |
| 22/05/2008 | 1.99 | 1.94 | 1.99 | 62,809 | 64 | 32,130 |
| 21/05/2008 | 2.00 | 1.96 | 2.00 | 56,227 | 31 | 28,300 |
| 20/05/2008 | 2.03 | 2.00 | 2.02 | 41,755 | 26 | 20,710 |
| 19/05/2008 | 2.04 | 1.98 | 2.03 | 8,929 | 18 | 4,447 |
| 18/05/2008 | 2.02 | 1.95 | 2.02 | 64,206 | 45 | 32,145 |
| 15/05/2008 | 1.98 | 1.95 | 1.97 | 80,901 | 56 | 41,346 |
| 14/05/2008 | 2.00 | 1.90 | 1.90 | 157,526 | 108 | 80,531 |
| 13/05/2008 | 2.06 | 1.96 | 1.99 | 181,382 | 137 | 91,061 |
| 12/05/2008 | 2.06 | 2.03 | 2.06 | 38,086 | 40 | 18,649 |
| 11/05/2008 | 2.09 | 2.04 | 2.06 | 37,154 | 25 | 18,081 |
| 08/05/2008 | 2.10 | 2.05 | 2.10 | 196,951 | 68 | 95,018 |
| 07/05/2008 | 2.10 | 2.06 | 2.10 | 92,780 | 46 | 44,761 |
| 06/05/2008 | 2.15 | 2.08 | 2.11 | 173,868 | 106 | 82,416 |