HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2014 | 1.57 | 1.52 | 1.52 | 14,730 | 24 | 9,500 |
| 08/01/2014 | 1.55 | 1.53 | 1.54 | 8,172 | 16 | 5,300 |
| 07/01/2014 | 1.53 | 1.50 | 1.50 | 3,838 | 18 | 2,535 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 3,855 | 10 | 2,605 |
| 05/01/2014 | 1.50 | 1.48 | 1.50 | 1,413 | 5 | 950 |
| 02/01/2014 | 1.51 | 1.45 | 1.48 | 10,624 | 36 | 7,200 |
| 31/12/2013 | 1.48 | 1.47 | 1.48 | 1,458 | 9 | 986 |
| 29/12/2013 | 1.47 | 1.46 | 1.47 | 293 | 2 | 200 |
| 26/12/2013 | 1.46 | 1.45 | 1.45 | 1,412 | 6 | 970 |
| 24/12/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/12/2013 | 1.50 | 1.47 | 1.47 | 371 | 3 | 250 |
| 22/12/2013 | 1.45 | 1.45 | 1.45 | 4,972 | 14 | 3,429 |
| 19/12/2013 | 1.45 | 1.44 | 1.45 | 664 | 3 | 459 |
| 18/12/2013 | 1.45 | 1.45 | 1.45 | 2,465 | 5 | 1,700 |
| 16/12/2013 | 1.49 | 1.48 | 1.48 | 2,964 | 3 | 2,000 |
| 11/12/2013 | 1.50 | 1.50 | 1.50 | 10,260 | 13 | 6,840 |
| 10/12/2013 | 1.54 | 1.49 | 1.54 | 2,594 | 9 | 1,710 |
| 08/12/2013 | 1.56 | 1.54 | 1.56 | 8,871 | 12 | 5,700 |
| 05/12/2013 | 1.62 | 1.54 | 1.54 | 5,970 | 16 | 3,850 |
| 04/12/2013 | 1.67 | 1.59 | 1.59 | 6,006 | 22 | 3,712 |