HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2014 | 1.67 | 1.64 | 1.64 | 12,425 | 22 | 7,520 |
| 25/03/2014 | 1.68 | 1.65 | 1.65 | 5,679 | 13 | 3,430 |
| 24/03/2014 | 1.68 | 1.64 | 1.65 | 1,431 | 7 | 867 |
| 23/03/2014 | 1.67 | 1.65 | 1.67 | 5,314 | 9 | 3,200 |
| 20/03/2014 | 1.65 | 1.63 | 1.64 | 2,497 | 7 | 1,521 |
| 19/03/2014 | 1.63 | 1.62 | 1.62 | 2,846 | 8 | 1,750 |
| 18/03/2014 | 1.63 | 1.63 | 1.63 | 734 | 3 | 450 |
| 17/03/2014 | 1.65 | 1.64 | 1.65 | 329 | 2 | 200 |
| 16/03/2014 | 1.64 | 1.64 | 1.64 | 4,052 | 8 | 2,471 |
| 13/03/2014 | 1.64 | 1.63 | 1.64 | 2,952 | 7 | 1,805 |
| 12/03/2014 | 1.66 | 1.64 | 1.64 | 6,153 | 10 | 3,750 |
| 11/03/2014 | 1.67 | 1.63 | 1.65 | 2,473 | 9 | 1,505 |
| 10/03/2014 | 1.65 | 1.63 | 1.65 | 1,985 | 5 | 1,212 |
| 09/03/2014 | 1.65 | 1.64 | 1.64 | 493 | 4 | 300 |
| 06/03/2014 | 1.67 | 1.62 | 1.67 | 8,274 | 26 | 5,000 |
| 05/03/2014 | 1.65 | 1.60 | 1.63 | 11,819 | 29 | 7,286 |
| 04/03/2014 | 1.67 | 1.65 | 1.67 | 1,078 | 7 | 650 |
| 03/03/2014 | 1.68 | 1.67 | 1.67 | 2,932 | 9 | 1,750 |
| 02/03/2014 | 1.70 | 1.67 | 1.67 | 5,544 | 18 | 3,300 |
| 27/02/2014 | 1.73 | 1.71 | 1.71 | 44,165 | 21 | 25,777 |