HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2011 | 0.82 | 0.82 | 0.82 | 156 | 1 | 190 |
24/08/2011 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
23/08/2011 | 0.83 | 0.83 | 0.83 | 332 | 1 | 400 |
22/08/2011 | 0.83 | 0.81 | 0.83 | 691 | 4 | 850 |
21/08/2011 | 0.82 | 0.82 | 0.82 | 369 | 2 | 450 |
16/08/2011 | 0.83 | 0.81 | 0.83 | 1,480 | 6 | 1,800 |
15/08/2011 | 0.82 | 0.81 | 0.82 | 9,917 | 6 | 12,100 |
11/08/2011 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
10/08/2011 | 0.82 | 0.81 | 0.82 | 1,228 | 7 | 1,500 |
09/08/2011 | 0.80 | 0.80 | 0.80 | 12,769 | 2 | 15,961 |
08/08/2011 | 0.80 | 0.80 | 0.80 | 401 | 3 | 501 |
07/08/2011 | 0.80 | 0.80 | 0.80 | 8,000 | 4 | 10,000 |
04/08/2011 | 0.79 | 0.79 | 0.79 | 12,640 | 7 | 16,000 |
03/08/2011 | 0.79 | 0.79 | 0.79 | 672 | 1 | 850 |
01/08/2011 | 0.79 | 0.78 | 0.79 | 1,065 | 3 | 1,350 |
31/07/2011 | 0.79 | 0.76 | 0.79 | 119,760 | 2 | 157,557 |
27/07/2011 | 0.79 | 0.79 | 0.79 | 861 | 2 | 1,090 |
24/07/2011 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
18/07/2011 | 0.78 | 0.77 | 0.78 | 218 | 2 | 280 |
17/07/2011 | 0.76 | 0.76 | 0.76 | 152 | 2 | 200 |