HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2013 | 1.67 | 1.55 | 1.64 | 27,308 | 67 | 16,696 |
| 02/12/2013 | 1.58 | 1.55 | 1.56 | 4,467 | 15 | 2,850 |
| 01/12/2013 | 1.56 | 1.51 | 1.52 | 40,382 | 53 | 26,230 |
| 28/11/2013 | 1.48 | 1.43 | 1.48 | 11,555 | 21 | 7,879 |
| 27/11/2013 | 1.46 | 1.45 | 1.45 | 871 | 2 | 600 |
| 25/11/2013 | 1.44 | 1.44 | 1.44 | 4,262 | 2 | 2,960 |
| 21/11/2013 | 1.43 | 1.40 | 1.43 | 30,372 | 27 | 21,656 |
| 20/11/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/11/2013 | 1.40 | 1.40 | 1.40 | 6,412 | 4 | 4,580 |
| 18/11/2013 | 1.40 | 1.40 | 1.40 | 805 | 2 | 575 |
| 17/11/2013 | 1.40 | 1.40 | 1.40 | 18,130 | 37 | 12,950 |
| 14/11/2013 | 1.40 | 1.40 | 1.40 | 2,100 | 1 | 1,500 |
| 13/11/2013 | 1.40 | 1.40 | 1.40 | 10,031 | 16 | 7,165 |
| 12/11/2013 | 1.41 | 1.40 | 1.40 | 8,955 | 14 | 6,384 |
| 10/11/2013 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 06/11/2013 | 1.42 | 1.40 | 1.40 | 153,480 | 65 | 109,605 |
| 05/11/2013 | 1.43 | 1.43 | 1.43 | 1,587 | 3 | 1,110 |
| 04/11/2013 | 1.43 | 1.41 | 1.43 | 6,953 | 5 | 4,890 |
| 29/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 27/10/2013 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |