HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2014 | 1.73 | 1.69 | 1.73 | 10,818 | 21 | 6,360 |
| 25/02/2014 | 1.73 | 1.68 | 1.71 | 42,579 | 47 | 24,933 |
| 24/02/2014 | 1.75 | 1.63 | 1.70 | 77,277 | 90 | 44,602 |
| 23/02/2014 | 1.66 | 1.63 | 1.63 | 7,914 | 6 | 4,850 |
| 20/02/2014 | 1.64 | 1.60 | 1.64 | 10,325 | 18 | 6,350 |
| 19/02/2014 | 1.65 | 1.62 | 1.62 | 6,284 | 21 | 3,850 |
| 18/02/2014 | 1.70 | 1.63 | 1.64 | 33,608 | 73 | 20,284 |
| 17/02/2014 | 1.66 | 1.60 | 1.63 | 56,233 | 68 | 34,647 |
| 16/02/2014 | 1.65 | 1.58 | 1.65 | 29,714 | 40 | 18,096 |
| 13/02/2014 | 1.56 | 1.53 | 1.54 | 160,363 | 17 | 104,128 |
| 12/02/2014 | 1.57 | 1.49 | 1.54 | 21,525 | 38 | 14,148 |
| 11/02/2014 | 1.58 | 1.49 | 1.49 | 99,314 | 66 | 65,740 |
| 10/02/2014 | 1.65 | 1.60 | 1.60 | 27,056 | 42 | 16,703 |
| 09/02/2014 | 1.66 | 1.55 | 1.61 | 41,059 | 56 | 25,529 |
| 06/02/2014 | 1.57 | 1.56 | 1.56 | 6,409 | 18 | 4,105 |
| 05/02/2014 | 1.56 | 1.56 | 1.56 | 6,552 | 12 | 4,200 |
| 04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
| 03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
| 02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
| 30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |