Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.57

Last Closing2.56

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price2.53

Opening Price2.56

No. of Shares893

Div6.52

Change-0.03

Closing Price2.53

Average Price2.55

P/E10.33

Value Traded2,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	0.76	0.76	0.76	258	2	340
24/04/2011	0.84	0.79	0.83	22,908	32	27,840
21/04/2011	0.84	0.82	0.82	6,500	14	7,900
20/04/2011	0.82	0.80	0.82	11,699	20	14,389
19/04/2011	0.81	0.79	0.79	18,944	44	23,930
18/04/2011	0.88	0.83	0.83	11,278	20	13,381
17/04/2011	0.89	0.87	0.87	7,511	11	8,500
14/04/2011	0.90	0.88	0.89	3,032	10	3,390
13/04/2011	0.89	0.87	0.89	491	5	560
12/04/2011	0.89	0.87	0.88	9,996	24	11,400
11/04/2011	0.88	0.85	0.87	9,479	33	10,922
10/04/2011	0.87	0.86	0.87	346	2	400
07/04/2011	0.84	0.81	0.84	27,288	38	32,616
06/04/2011	0.82	0.80	0.80	1,461	6	1,825
05/04/2011	0.81	0.78	0.81	9,872	21	12,384
04/04/2011	0.81	0.80	0.81	1,385	8	1,716
03/04/2011	0.84	0.81	0.81	2,765	19	3,352
31/03/2011	0.81	0.80	0.81	28,316	35	35,020
30/03/2011	0.78	0.75	0.78	66,780	44	86,825
29/03/2011	0.75	0.73	0.75	11,131	29	14,890

Download Table