HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2013 | 1.40 | 1.40 | 1.40 | 6,412 | 4 | 4,580 |
| 18/11/2013 | 1.40 | 1.40 | 1.40 | 805 | 2 | 575 |
| 17/11/2013 | 1.40 | 1.40 | 1.40 | 18,130 | 37 | 12,950 |
| 14/11/2013 | 1.40 | 1.40 | 1.40 | 2,100 | 1 | 1,500 |
| 13/11/2013 | 1.40 | 1.40 | 1.40 | 10,031 | 16 | 7,165 |
| 12/11/2013 | 1.41 | 1.40 | 1.40 | 8,955 | 14 | 6,384 |
| 10/11/2013 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 06/11/2013 | 1.42 | 1.40 | 1.40 | 153,480 | 65 | 109,605 |
| 05/11/2013 | 1.43 | 1.43 | 1.43 | 1,587 | 3 | 1,110 |
| 04/11/2013 | 1.43 | 1.41 | 1.43 | 6,953 | 5 | 4,890 |
| 29/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 27/10/2013 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
| 24/10/2013 | 1.45 | 1.44 | 1.44 | 8,012 | 6 | 5,550 |
| 23/10/2013 | 1.50 | 1.49 | 1.49 | 5,379 | 6 | 3,600 |
| 21/10/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 20/10/2013 | 1.51 | 1.46 | 1.46 | 15,153 | 10 | 10,238 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 10/10/2013 | 1.50 | 1.50 | 1.50 | 2,100 | 2 | 1,400 |
| 09/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 07/10/2013 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |