HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 1.40 | 1.37 | 1.40 | 334 | 6 | 240 |
| 23/07/2013 | 1.35 | 1.33 | 1.35 | 17,810 | 9 | 13,193 |
| 17/07/2013 | 1.35 | 1.35 | 1.35 | 5,940 | 12 | 4,400 |
| 16/07/2013 | 1.35 | 1.35 | 1.35 | 8,141 | 11 | 6,030 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 370 | 5 | 280 |
| 11/07/2013 | 1.35 | 1.35 | 1.35 | 1,674 | 6 | 1,240 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 09/07/2013 | 1.35 | 1.35 | 1.35 | 959 | 2 | 710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 3,375 | 5 | 2,500 |
| 01/07/2013 | 1.36 | 1.36 | 1.36 | 2,788 | 4 | 2,050 |
| 30/06/2013 | 1.36 | 1.36 | 1.36 | 1,633 | 6 | 1,201 |
| 26/06/2013 | 1.36 | 1.35 | 1.35 | 1,425 | 4 | 1,055 |
| 25/06/2013 | 1.34 | 1.34 | 1.34 | 3,350 | 3 | 2,500 |
| 24/06/2013 | 1.40 | 1.34 | 1.38 | 4,778 | 13 | 3,500 |
| 23/06/2013 | 1.40 | 1.40 | 1.40 | 2,153 | 6 | 1,538 |
| 20/06/2013 | 1.40 | 1.36 | 1.40 | 4,829 | 12 | 3,516 |
| 19/06/2013 | 1.36 | 1.28 | 1.36 | 4,894 | 12 | 3,644 |
| 18/06/2013 | 1.30 | 1.25 | 1.27 | 5,057 | 12 | 3,990 |
| 17/06/2013 | 1.28 | 1.28 | 1.28 | 767 | 3 | 599 |