Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.10

Last Closing3.15

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price3.10

Opening Price3.10

No. of Shares242

Div6.13

Change-0.05

Closing Price3.10

Average Price3.10

P/E14.53

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	1.42	1.37	1.38	1,373	9	990
17/09/2013	1.42	1.42	1.42	43	1	30
16/09/2013	1.42	1.38	1.38	2,815	8	2,025
15/09/2013	1.43	1.39	1.40	1,832	12	1,305
12/09/2013	1.39	1.37	1.39	1,619	5	1,180
10/09/2013	1.38	1.34	1.38	203	4	149
08/09/2013	1.33	1.33	1.33	166	3	125
05/09/2013	1.32	1.30	1.30	2,666	2	2,050
04/09/2013	1.39	1.30	1.30	4,584	10	3,515
29/08/2013	1.39	1.39	1.39	1,547	2	1,113
28/08/2013	1.40	1.37	1.40	7,728	9	5,640
26/08/2013	1.40	1.40	1.40	676	3	483
22/08/2013	1.47	1.39	1.47	156	3	109
18/08/2013	1.50	1.49	1.50	66	2	44
15/08/2013	1.47	1.47	1.47	68	1	46
14/08/2013	1.47	1.45	1.45	439	6	300
13/08/2013	1.42	1.41	1.41	2,622	7	1,858
07/08/2013	1.45	1.43	1.44	1,102	4	770
06/08/2013	1.48	1.42	1.48	140	3	95
04/08/2013	1.47	1.46	1.46	51	3	35

Download Table