HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 1.45 | 1.44 | 1.44 | 8,012 | 6 | 5,550 |
| 23/10/2013 | 1.50 | 1.49 | 1.49 | 5,379 | 6 | 3,600 |
| 21/10/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 20/10/2013 | 1.51 | 1.46 | 1.46 | 15,153 | 10 | 10,238 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 10/10/2013 | 1.50 | 1.50 | 1.50 | 2,100 | 2 | 1,400 |
| 09/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 07/10/2013 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 03/10/2013 | 1.50 | 1.49 | 1.49 | 1,724 | 2 | 1,150 |
| 01/10/2013 | 1.51 | 1.49 | 1.50 | 2,434 | 8 | 1,623 |
| 29/09/2013 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 24/09/2013 | 1.51 | 1.51 | 1.51 | 1,080 | 4 | 715 |
| 23/09/2013 | 1.52 | 1.51 | 1.51 | 3,628 | 16 | 2,400 |
| 22/09/2013 | 1.50 | 1.45 | 1.50 | 900 | 8 | 605 |
| 19/09/2013 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |
| 18/09/2013 | 1.42 | 1.37 | 1.38 | 1,373 | 9 | 990 |
| 17/09/2013 | 1.42 | 1.42 | 1.42 | 43 | 1 | 30 |
| 16/09/2013 | 1.42 | 1.38 | 1.38 | 2,815 | 8 | 2,025 |
| 15/09/2013 | 1.43 | 1.39 | 1.40 | 1,832 | 12 | 1,305 |
| 12/09/2013 | 1.39 | 1.37 | 1.39 | 1,619 | 5 | 1,180 |