HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2014 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 06/05/2014 | 1.60 | 1.56 | 1.60 | 3,630 | 6 | 2,300 |
| 05/05/2014 | 1.57 | 1.50 | 1.52 | 7,541 | 15 | 4,950 |
| 04/05/2014 | 1.67 | 1.58 | 1.58 | 6,988 | 23 | 4,350 |
| 30/04/2014 | 1.70 | 1.70 | 1.70 | 1,173 | 1 | 690 |
| 29/04/2014 | 1.70 | 1.68 | 1.70 | 2,207 | 6 | 1,310 |
| 28/04/2014 | 1.70 | 1.66 | 1.70 | 1,680 | 2 | 1,000 |
| 27/04/2014 | 1.70 | 1.70 | 1.70 | 2,152 | 4 | 1,266 |
| 24/04/2014 | 1.70 | 1.69 | 1.70 | 8 | 2 | 5 |
| 23/04/2014 | 1.69 | 1.65 | 1.67 | 4,449 | 15 | 2,654 |
| 22/04/2014 | 1.73 | 1.67 | 1.67 | 6,745 | 21 | 3,980 |
| 21/04/2014 | 1.80 | 1.71 | 1.71 | 13,985 | 17 | 8,025 |
| 20/04/2014 | 1.77 | 1.73 | 1.75 | 57,203 | 29 | 32,930 |
| 16/04/2014 | 1.92 | 1.87 | 1.87 | 131,545 | 99 | 69,719 |
| 15/04/2014 | 1.91 | 1.87 | 1.87 | 12,022 | 15 | 6,350 |
| 14/04/2014 | 1.88 | 1.80 | 1.84 | 17,989 | 31 | 9,850 |
| 13/04/2014 | 1.95 | 1.89 | 1.89 | 208,913 | 182 | 109,294 |
| 10/04/2014 | 1.87 | 1.71 | 1.87 | 269,059 | 150 | 147,086 |
| 09/04/2014 | 1.79 | 1.73 | 1.74 | 18,644 | 22 | 10,630 |
| 08/04/2014 | 1.76 | 1.65 | 1.76 | 191,204 | 145 | 110,606 |