HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.65 | 1.60 | 1.60 | 27,056 | 42 | 16,703 |
| 09/02/2014 | 1.66 | 1.55 | 1.61 | 41,059 | 56 | 25,529 |
| 06/02/2014 | 1.57 | 1.56 | 1.56 | 6,409 | 18 | 4,105 |
| 05/02/2014 | 1.56 | 1.56 | 1.56 | 6,552 | 12 | 4,200 |
| 04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
| 03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
| 02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
| 30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |
| 29/01/2014 | 1.52 | 1.50 | 1.52 | 2,507 | 7 | 1,650 |
| 28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
| 27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
| 26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
| 23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
| 22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
| 21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |
| 20/01/2014 | 1.48 | 1.47 | 1.47 | 10,800 | 13 | 7,328 |
| 19/01/2014 | 1.50 | 1.49 | 1.50 | 6,110 | 7 | 4,100 |
| 16/01/2014 | 1.53 | 1.49 | 1.52 | 585 | 7 | 388 |
| 15/01/2014 | 1.53 | 1.50 | 1.50 | 2,470 | 5 | 1,645 |
| 14/01/2014 | 1.52 | 1.49 | 1.49 | 4,865 | 12 | 3,242 |