HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2014 | 1.50 | 1.47 | 1.48 | 4,466 | 17 | 3,005 |
| 26/05/2014 | 1.52 | 1.51 | 1.51 | 13,620 | 23 | 8,970 |
| 22/05/2014 | 1.54 | 1.48 | 1.54 | 37,149 | 46 | 24,354 |
| 21/05/2014 | 1.70 | 1.52 | 1.52 | 321,401 | 277 | 207,305 |
| 20/05/2014 | 1.66 | 1.63 | 1.64 | 14,273 | 16 | 8,700 |
| 19/05/2014 | 1.63 | 1.58 | 1.63 | 4,815 | 6 | 3,000 |
| 18/05/2014 | 1.58 | 1.58 | 1.58 | 474 | 2 | 300 |
| 15/05/2014 | 1.56 | 1.56 | 1.56 | 1,560 | 3 | 1,000 |
| 14/05/2014 | 1.56 | 1.55 | 1.55 | 1,784 | 5 | 1,150 |
| 13/05/2014 | 1.56 | 1.54 | 1.54 | 1,080 | 5 | 700 |
| 11/05/2014 | 1.57 | 1.56 | 1.56 | 469 | 3 | 300 |
| 08/05/2014 | 1.63 | 1.57 | 1.60 | 5,855 | 9 | 3,666 |
| 07/05/2014 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 06/05/2014 | 1.60 | 1.56 | 1.60 | 3,630 | 6 | 2,300 |
| 05/05/2014 | 1.57 | 1.50 | 1.52 | 7,541 | 15 | 4,950 |
| 04/05/2014 | 1.67 | 1.58 | 1.58 | 6,988 | 23 | 4,350 |
| 30/04/2014 | 1.70 | 1.70 | 1.70 | 1,173 | 1 | 690 |
| 29/04/2014 | 1.70 | 1.68 | 1.70 | 2,207 | 6 | 1,310 |
| 28/04/2014 | 1.70 | 1.66 | 1.70 | 1,680 | 2 | 1,000 |
| 27/04/2014 | 1.70 | 1.70 | 1.70 | 2,152 | 4 | 1,266 |