HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2014 | 1.65 | 1.63 | 1.65 | 1,985 | 5 | 1,212 |
| 09/03/2014 | 1.65 | 1.64 | 1.64 | 493 | 4 | 300 |
| 06/03/2014 | 1.67 | 1.62 | 1.67 | 8,274 | 26 | 5,000 |
| 05/03/2014 | 1.65 | 1.60 | 1.63 | 11,819 | 29 | 7,286 |
| 04/03/2014 | 1.67 | 1.65 | 1.67 | 1,078 | 7 | 650 |
| 03/03/2014 | 1.68 | 1.67 | 1.67 | 2,932 | 9 | 1,750 |
| 02/03/2014 | 1.70 | 1.67 | 1.67 | 5,544 | 18 | 3,300 |
| 27/02/2014 | 1.73 | 1.71 | 1.71 | 44,165 | 21 | 25,777 |
| 26/02/2014 | 1.73 | 1.69 | 1.73 | 10,818 | 21 | 6,360 |
| 25/02/2014 | 1.73 | 1.68 | 1.71 | 42,579 | 47 | 24,933 |
| 24/02/2014 | 1.75 | 1.63 | 1.70 | 77,277 | 90 | 44,602 |
| 23/02/2014 | 1.66 | 1.63 | 1.63 | 7,914 | 6 | 4,850 |
| 20/02/2014 | 1.64 | 1.60 | 1.64 | 10,325 | 18 | 6,350 |
| 19/02/2014 | 1.65 | 1.62 | 1.62 | 6,284 | 21 | 3,850 |
| 18/02/2014 | 1.70 | 1.63 | 1.64 | 33,608 | 73 | 20,284 |
| 17/02/2014 | 1.66 | 1.60 | 1.63 | 56,233 | 68 | 34,647 |
| 16/02/2014 | 1.65 | 1.58 | 1.65 | 29,714 | 40 | 18,096 |
| 13/02/2014 | 1.56 | 1.53 | 1.54 | 160,363 | 17 | 104,128 |
| 12/02/2014 | 1.57 | 1.49 | 1.54 | 21,525 | 38 | 14,148 |
| 11/02/2014 | 1.58 | 1.49 | 1.49 | 99,314 | 66 | 65,740 |