Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	2.10	2.10	2.10	315	1	150
10/04/2018	2.13	2.11	2.11	1,481	2	700
09/04/2018	2.13	2.13	2.13	3,195	2	1,500
05/04/2018	2.14	2.14	2.14	1,605	2	750
04/04/2018	2.16	2.15	2.16	36,216	6	16,840
01/04/2018	2.15	2.15	2.15	3,010	2	1,400
29/03/2018	2.17	2.17	2.17	6,510	6	3,000
27/03/2018	2.18	2.18	2.18	2,180	1	1,000
25/03/2018	2.20	2.20	2.20	2,860	4	1,300
22/03/2018	2.25	2.20	2.25	22,330	25	10,000
21/03/2018	2.20	2.18	2.20	17,404	21	7,973
20/03/2018	2.20	2.20	2.20	352	2	160
19/03/2018	2.21	2.21	2.21	332	1	150
18/03/2018	2.18	2.15	2.18	2,290	2	1,051
06/03/2018	2.15	2.14	2.14	3,220	2	1,500
05/03/2018	2.15	2.12	2.13	13,378	10	6,300
04/03/2018	2.15	2.12	2.12	3,616	5	1,700
22/02/2018	2.20	2.18	2.18	6,557	9	3,000
19/02/2018	2.25	2.23	2.25	17,064	7	7,600
18/02/2018	2.21	2.20	2.21	1,871	6	850

Download Table