HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 8,640 | 6 | 4,800 |
| 19/05/2016 | 1.81 | 1.80 | 1.81 | 2,977 | 6 | 1,650 |
| 18/05/2016 | 1.83 | 1.80 | 1.80 | 10,447 | 14 | 5,800 |
| 17/05/2016 | 1.81 | 1.81 | 1.81 | 1,720 | 5 | 950 |
| 16/05/2016 | 1.82 | 1.80 | 1.80 | 45,385 | 10 | 25,200 |
| 15/05/2016 | 1.82 | 1.80 | 1.82 | 26,921 | 30 | 14,914 |
| 12/05/2016 | 1.83 | 1.81 | 1.82 | 9,094 | 18 | 5,000 |
| 11/05/2016 | 1.83 | 1.82 | 1.83 | 7,923 | 19 | 4,335 |
| 10/05/2016 | 1.83 | 1.80 | 1.81 | 55,269 | 21 | 30,700 |
| 09/05/2016 | 1.83 | 1.80 | 1.83 | 10,999 | 11 | 6,104 |
| 08/05/2016 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 05/05/2016 | 1.81 | 1.80 | 1.80 | 4,681 | 9 | 2,600 |
| 04/05/2016 | 1.82 | 1.80 | 1.80 | 28,067 | 19 | 15,451 |
| 03/05/2016 | 1.81 | 1.80 | 1.81 | 5,046 | 8 | 2,800 |
| 02/05/2016 | 1.81 | 1.80 | 1.81 | 902 | 4 | 500 |
| 28/04/2016 | 1.84 | 1.75 | 1.80 | 3,475 | 15 | 1,920 |
| 27/04/2016 | 1.86 | 1.80 | 1.80 | 2,986 | 6 | 1,650 |
| 26/04/2016 | 1.86 | 1.81 | 1.83 | 7,931 | 17 | 4,330 |
| 21/04/2016 | 1.87 | 1.84 | 1.86 | 10,207 | 21 | 5,500 |
| 19/04/2016 | 1.82 | 1.82 | 1.82 | 1,092 | 2 | 600 |