Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	1.46	1.41	1.46	744	2	510
24/10/2011	1.46	1.40	1.46	14,320	9	9,878
23/10/2011	1.45	1.43	1.45	2,453	3	1,700
20/10/2011	1.40	1.39	1.40	6,271	9	4,500
19/10/2011	1.46	1.46	1.46	8,760	4	6,000
18/10/2011	1.45	1.43	1.45	26,081	18	18,214
16/10/2011	1.43	1.39	1.43	43,630	8	30,511
13/10/2011	1.43	1.43	1.43	143	2	100
11/10/2011	1.43	1.38	1.43	8,565	9	6,004
10/10/2011	1.43	1.42	1.43	1,499	4	1,050
09/10/2011	1.43	1.41	1.43	3,001	4	2,100
06/10/2011	1.42	1.42	1.42	142	1	100
04/10/2011	1.42	1.41	1.42	49	2	35
03/10/2011	1.42	1.36	1.42	4,053	18	2,910
29/09/2011	1.42	1.41	1.42	15,865	3	11,250
28/09/2011	1.42	1.42	1.42	284	3	200
27/09/2011	1.42	1.37	1.42	717	5	511
26/09/2011	1.42	1.42	1.42	6,319	6	4,450
25/09/2011	1.42	1.42	1.42	71	1	50
22/09/2011	1.40	1.40	1.40	283	1	202

Download Table