THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2012 | 2.24 | 2.18 | 2.24 | 7,487 | 17 | 3,349 |
| 02/04/2012 | 2.16 | 2.06 | 2.16 | 13,444 | 18 | 6,315 |
| 01/04/2012 | 2.14 | 2.12 | 2.13 | 8,701 | 8 | 4,100 |
| 29/03/2012 | 2.12 | 2.04 | 2.12 | 84,906 | 72 | 40,820 |
| 28/03/2012 | 2.10 | 2.04 | 2.10 | 15,646 | 18 | 7,617 |
| 27/03/2012 | 2.05 | 1.98 | 2.05 | 22,623 | 15 | 11,343 |
| 26/03/2012 | 2.05 | 1.95 | 2.05 | 2,657 | 10 | 1,318 |
| 25/03/2012 | 2.03 | 2.00 | 2.02 | 23,204 | 17 | 11,575 |
| 22/03/2012 | 2.00 | 1.95 | 2.00 | 18,204 | 13 | 9,115 |
| 21/03/2012 | 2.00 | 2.00 | 2.00 | 500 | 3 | 250 |
| 20/03/2012 | 1.95 | 1.95 | 1.95 | 10,470 | 15 | 5,369 |
| 19/03/2012 | 2.00 | 1.93 | 2.00 | 27,057 | 14 | 13,788 |
| 15/03/2012 | 2.00 | 1.95 | 2.00 | 7,573 | 9 | 3,819 |
| 14/03/2012 | 2.00 | 1.95 | 2.00 | 1,488 | 8 | 750 |
| 13/03/2012 | 2.01 | 1.87 | 2.01 | 690 | 3 | 350 |
| 12/03/2012 | 1.96 | 1.87 | 1.96 | 6,438 | 10 | 3,363 |
| 11/03/2012 | 1.87 | 1.71 | 1.87 | 6,778 | 12 | 3,705 |
| 08/03/2012 | 1.91 | 1.79 | 1.79 | 1,643 | 6 | 872 |
| 07/03/2012 | 1.85 | 1.73 | 1.85 | 3,074 | 5 | 1,689 |
| 06/03/2012 | 1.82 | 1.80 | 1.82 | 11,407 | 3 | 6,326 |