THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.80 | 1.66 | 1.80 | 2,710 | 9 | 1,506 |
| 31/01/2012 | 1.72 | 1.71 | 1.72 | 1,693 | 7 | 987 |
| 25/01/2012 | 1.80 | 1.71 | 1.80 | 330 | 8 | 189 |
| 23/01/2012 | 1.80 | 1.71 | 1.80 | 529 | 3 | 296 |
| 17/01/2012 | 1.80 | 1.71 | 1.80 | 1,094 | 6 | 626 |
| 12/01/2012 | 1.80 | 1.72 | 1.80 | 8,072 | 7 | 4,616 |
| 11/01/2012 | 1.72 | 1.71 | 1.72 | 9,341 | 5 | 5,460 |
| 08/01/2012 | 1.80 | 1.80 | 1.80 | 36 | 2 | 20 |
| 03/01/2012 | 1.80 | 1.69 | 1.80 | 390 | 7 | 225 |
| 28/12/2011 | 1.77 | 1.76 | 1.77 | 2,475 | 6 | 1,400 |
| 26/12/2011 | 1.77 | 1.70 | 1.77 | 2,517 | 6 | 1,448 |
| 22/12/2011 | 1.77 | 1.72 | 1.77 | 105,077 | 33 | 59,647 |
| 21/12/2011 | 1.75 | 1.70 | 1.75 | 93,706 | 11 | 54,916 |
| 20/12/2011 | 1.75 | 1.70 | 1.75 | 42,487 | 23 | 24,288 |
| 19/12/2011 | 1.72 | 1.70 | 1.72 | 71,354 | 13 | 41,950 |
| 18/12/2011 | 1.71 | 1.70 | 1.70 | 212,972 | 29 | 125,272 |
| 15/12/2011 | 1.82 | 1.72 | 1.72 | 1,776 | 10 | 1,026 |
| 14/12/2011 | 1.82 | 1.75 | 1.79 | 96,348 | 39 | 53,755 |
| 13/12/2011 | 1.80 | 1.70 | 1.80 | 28,794 | 18 | 16,318 |
| 12/12/2011 | 1.77 | 1.70 | 1.77 | 84,045 | 19 | 48,438 |