THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.75 | 1.70 | 1.75 | 43,157 | 14 | 25,280 |
| 08/12/2011 | 1.75 | 1.68 | 1.75 | 21,379 | 32 | 12,230 |
| 07/12/2011 | 1.70 | 1.60 | 1.70 | 2,124 | 9 | 1,290 |
| 06/12/2011 | 1.62 | 1.57 | 1.62 | 14,342 | 2 | 9,135 |
| 05/12/2011 | 1.57 | 1.51 | 1.57 | 32,962 | 16 | 21,763 |
| 04/12/2011 | 1.53 | 1.51 | 1.53 | 1,813 | 6 | 1,194 |
| 01/12/2011 | 1.51 | 1.51 | 1.51 | 297 | 2 | 197 |
| 30/11/2011 | 1.56 | 1.56 | 1.56 | 1,638 | 2 | 1,050 |
| 29/11/2011 | 1.56 | 1.51 | 1.56 | 46,114 | 20 | 29,881 |
| 28/11/2011 | 1.56 | 1.51 | 1.56 | 150,267 | 16 | 97,773 |
| 27/11/2011 | 1.55 | 1.52 | 1.55 | 161,071 | 28 | 105,240 |
| 24/11/2011 | 1.55 | 1.50 | 1.55 | 22,808 | 32 | 14,743 |
| 23/11/2011 | 1.55 | 1.48 | 1.55 | 9,025 | 9 | 6,050 |
| 22/11/2011 | 1.49 | 1.49 | 1.49 | 156 | 2 | 105 |
| 20/11/2011 | 1.56 | 1.46 | 1.56 | 13,323 | 18 | 8,648 |
| 14/11/2011 | 1.54 | 1.53 | 1.53 | 12,160 | 17 | 7,900 |
| 13/11/2011 | 1.47 | 1.46 | 1.47 | 1,322 | 5 | 900 |
| 03/11/2011 | 1.50 | 1.40 | 1.40 | 6,556 | 7 | 4,550 |
| 02/11/2011 | 1.47 | 1.41 | 1.47 | 1,201 | 5 | 826 |
| 31/10/2011 | 1.47 | 1.41 | 1.47 | 117,502 | 7 | 82,115 |