Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions56

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares28,210

Div5.95

Change0.02

Closing Price0.84

Average Price0.83

P/E11.28

Value Traded23,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.86	0.86	0.86	43	1	50
03/09/2002	0.87	0.87	0.87	244	1	280
02/09/2002	0.89	0.89	0.89	3,338	6	3,750
29/08/2002	0.89	0.86	0.89	615	4	705
28/08/2002	0.86	0.85	0.86	1,070	4	1,250
27/08/2002	0.85	0.84	0.85	1,011	5	1,200
26/08/2002	0.87	0.85	0.85	2,944	11	3,450
25/08/2002	0.87	0.87	0.87	174	1	200
22/08/2002	0.88	0.87	0.88	1,528	10	1,750
21/08/2002	0.87	0.86	0.87	3,695	12	4,254
20/08/2002	0.86	0.86	0.86	344	1	400
19/08/2002	0.85	0.85	0.85	1,108	10	1,304
18/08/2002	0.85	0.85	0.85	383	2	450
15/08/2002	0.85	0.85	0.85	1,885	6	2,218
14/08/2002	0.85	0.85	0.85	255	1	300
13/08/2002	0.86	0.86	0.86	1,465	11	1,703
12/08/2002	0.88	0.88	0.88	4	1	4
08/08/2002	0.89	0.88	0.89	2,758	6	3,132
07/08/2002	0.87	0.86	0.86	847	4	982
06/08/2002	0.87	0.87	0.87	2,743	5	3,153

Download Table