Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.92

Last Closing0.90

No. of Transactions58

SectorChemical Industries

Low Price0.90

Opening Price0.90

No. of Shares40,535

Div5.43

Change0.02

Closing Price0.92

Average Price0.91

P/E12.35

Value Traded36,693

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2002	0.94	0.92	0.92	4,825	7	5,188
17/07/2002	0.94	0.93	0.94	6,710	10	7,158
16/07/2002	0.92	0.92	0.92	1,224	5	1,330
15/07/2002	0.92	0.91	0.91	6,562	25	7,200
14/07/2002	0.94	0.94	0.94	1,222	4	1,300
11/07/2002	0.95	0.93	0.95	5,908	5	6,301
10/07/2002	0.93	0.93	0.93	724	9	778
09/07/2002	0.95	0.94	0.94	2,823	5	3,000
08/07/2002	1.00	0.98	0.98	8,885	10	8,950
07/07/2002	1.00	0.97	1.00	27,743	41	27,928
04/07/2002	0.96	0.93	0.96	20,194	38	21,286
03/07/2002	0.93	0.92	0.93	3,075	7	3,331
02/07/2002	0.92	0.92	0.92	4,600	6	5,000
01/07/2002	0.92	0.91	0.91	2,494	10	2,730
30/06/2002	0.94	0.92	0.92	3,893	9	4,218
27/06/2002	0.94	0.92	0.93	12,424	33	13,338
26/06/2002	0.91	0.89	0.91	13,989	26	15,422
25/06/2002	0.87	0.87	0.87	193	1	222
20/06/2002	0.88	0.88	0.88	2,816	7	3,200
19/06/2002	0.89	0.89	0.89	1,189	4	1,336

Download Table