THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.91
Last Closing0.90
No. of Transactions12
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares8,104
Div5.56
Change0.00
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded7,330
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2002 | 0.85 | 0.84 | 0.85 | 1,011 | 5 | 1,200 |
26/08/2002 | 0.87 | 0.85 | 0.85 | 2,944 | 11 | 3,450 |
25/08/2002 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
22/08/2002 | 0.88 | 0.87 | 0.88 | 1,528 | 10 | 1,750 |
21/08/2002 | 0.87 | 0.86 | 0.87 | 3,695 | 12 | 4,254 |
20/08/2002 | 0.86 | 0.86 | 0.86 | 344 | 1 | 400 |
19/08/2002 | 0.85 | 0.85 | 0.85 | 1,108 | 10 | 1,304 |
18/08/2002 | 0.85 | 0.85 | 0.85 | 383 | 2 | 450 |
15/08/2002 | 0.85 | 0.85 | 0.85 | 1,885 | 6 | 2,218 |
14/08/2002 | 0.85 | 0.85 | 0.85 | 255 | 1 | 300 |
13/08/2002 | 0.86 | 0.86 | 0.86 | 1,465 | 11 | 1,703 |
12/08/2002 | 0.88 | 0.88 | 0.88 | 4 | 1 | 4 |
08/08/2002 | 0.89 | 0.88 | 0.89 | 2,758 | 6 | 3,132 |
07/08/2002 | 0.87 | 0.86 | 0.86 | 847 | 4 | 982 |
06/08/2002 | 0.87 | 0.87 | 0.87 | 2,743 | 5 | 3,153 |
05/08/2002 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
04/08/2002 | 0.88 | 0.87 | 0.88 | 3,103 | 7 | 3,529 |
01/08/2002 | 0.89 | 0.88 | 0.89 | 541 | 4 | 608 |
31/07/2002 | 0.89 | 0.89 | 0.89 | 1,081 | 5 | 1,215 |
29/07/2002 | 0.88 | 0.88 | 0.88 | 1,962 | 5 | 2,230 |