Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions56

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares28,210

Div5.95

Change0.02

Closing Price0.84

Average Price0.83

P/E11.28

Value Traded23,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2002	0.94	0.94	0.94	152	3	162
01/05/2002	0.95	0.91	0.95	1,322	5	1,432
30/04/2002	0.92	0.92	0.92	47	1	51
29/04/2002	0.93	0.93	0.93	837	4	900
28/04/2002	0.93	0.93	0.93	1,996	4	2,146
25/04/2002	0.93	0.92	0.93	2,827	7	3,058
24/04/2002	0.93	0.93	0.93	1,628	4	1,750
23/04/2002	0.93	0.92	0.93	6,756	14	7,280
22/04/2002	0.92	0.92	0.92	644	2	700
18/04/2002	0.93	0.92	0.92	11,100	7	12,000
16/04/2002	0.96	0.92	0.92	26,534	53	28,237
15/04/2002	0.97	0.95	0.96	3,866	10	4,033
11/04/2002	0.95	0.92	0.95	26,773	43	28,499
10/04/2002	0.91	0.87	0.91	383	4	425
09/04/2002	0.87	0.87	0.87	403	4	463
07/04/2002	0.84	0.83	0.83	954	7	1,143
04/04/2002	0.87	0.86	0.87	869	2	1,000
03/04/2002	0.90	0.90	0.90	4,500	6	5,000
01/04/2002	0.95	0.94	0.94	5,978	9	6,328
31/03/2002	0.96	0.94	0.96	425	4	448

Download Table