THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2002 | 0.89 | 0.89 | 0.89 | 1,121 | 3 | 1,260 |
17/06/2002 | 0.90 | 0.89 | 0.90 | 4,212 | 9 | 4,707 |
13/06/2002 | 0.90 | 0.90 | 0.90 | 1,502 | 2 | 1,669 |
12/06/2002 | 0.90 | 0.90 | 0.90 | 226 | 1 | 251 |
10/06/2002 | 0.92 | 0.91 | 0.91 | 642 | 2 | 700 |
06/06/2002 | 0.91 | 0.91 | 0.91 | 112 | 1 | 123 |
05/06/2002 | 0.93 | 0.92 | 0.92 | 6,191 | 11 | 6,700 |
04/06/2002 | 0.95 | 0.93 | 0.93 | 1,870 | 3 | 2,000 |
03/06/2002 | 0.94 | 0.93 | 0.93 | 5,899 | 9 | 6,314 |
02/06/2002 | 0.94 | 0.94 | 0.94 | 1,598 | 3 | 1,700 |
30/05/2002 | 0.93 | 0.92 | 0.93 | 813 | 3 | 875 |
29/05/2002 | 0.93 | 0.93 | 0.93 | 17 | 1 | 18 |
28/05/2002 | 0.93 | 0.93 | 0.93 | 800 | 2 | 860 |
27/05/2002 | 0.93 | 0.93 | 0.93 | 2,911 | 7 | 3,130 |
26/05/2002 | 0.94 | 0.94 | 0.94 | 3,290 | 6 | 3,500 |
23/05/2002 | 0.94 | 0.94 | 0.94 | 2,164 | 6 | 2,302 |
22/05/2002 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
21/05/2002 | 0.95 | 0.94 | 0.95 | 4,158 | 6 | 4,382 |
20/05/2002 | 0.95 | 0.95 | 0.95 | 44 | 1 | 46 |
19/05/2002 | 0.94 | 0.94 | 0.94 | 184 | 1 | 196 |