THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2002 | 0.95 | 0.92 | 0.95 | 26,773 | 43 | 28,499 |
| 10/04/2002 | 0.91 | 0.87 | 0.91 | 383 | 4 | 425 |
| 09/04/2002 | 0.87 | 0.87 | 0.87 | 403 | 4 | 463 |
| 07/04/2002 | 0.84 | 0.83 | 0.83 | 954 | 7 | 1,143 |
| 04/04/2002 | 0.87 | 0.86 | 0.87 | 869 | 2 | 1,000 |
| 03/04/2002 | 0.90 | 0.90 | 0.90 | 4,500 | 6 | 5,000 |
| 01/04/2002 | 0.95 | 0.94 | 0.94 | 5,978 | 9 | 6,328 |
| 31/03/2002 | 0.96 | 0.94 | 0.96 | 425 | 4 | 448 |
| 28/03/2002 | 0.97 | 0.95 | 0.97 | 3,876 | 12 | 4,043 |
| 27/03/2002 | 1.00 | 0.97 | 1.00 | 8,412 | 19 | 8,498 |
| 26/03/2002 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 25/03/2002 | 1.02 | 0.99 | 0.99 | 2,020 | 3 | 2,000 |
| 24/03/2002 | 1.01 | 0.94 | 1.01 | 5,170 | 9 | 5,164 |
| 21/03/2002 | 0.98 | 0.97 | 0.97 | 7,431 | 16 | 7,651 |
| 20/03/2002 | 1.02 | 1.02 | 1.02 | 20,053 | 30 | 19,660 |
| 19/03/2002 | 1.07 | 1.06 | 1.07 | 1,975 | 8 | 1,861 |
| 18/03/2002 | 1.06 | 1.05 | 1.06 | 3,690 | 12 | 3,506 |
| 17/03/2002 | 1.05 | 1.03 | 1.05 | 1,868 | 6 | 1,808 |
| 14/03/2002 | 1.03 | 1.02 | 1.03 | 2,055 | 4 | 2,000 |
| 12/03/2002 | 1.05 | 1.04 | 1.04 | 2,972 | 7 | 2,850 |