THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2001 | 1.01 | 1.01 | 1.01 | 5,656 | 11 | 5,600 |
30/10/2001 | 1.04 | 1.02 | 1.02 | 5,075 | 10 | 4,950 |
29/10/2001 | 1.04 | 1.01 | 1.04 | 18,705 | 36 | 18,098 |
28/10/2001 | 1.03 | 0.99 | 1.02 | 16,874 | 28 | 16,581 |
25/10/2001 | 1.00 | 0.97 | 1.00 | 15,500 | 22 | 15,663 |
24/10/2001 | 0.97 | 0.97 | 0.97 | 5,966 | 14 | 6,150 |
23/10/2001 | 0.99 | 0.97 | 0.97 | 8,059 | 22 | 8,250 |
22/10/2001 | 1.01 | 0.99 | 1.00 | 20,160 | 35 | 20,200 |
21/10/2001 | 0.99 | 0.96 | 0.99 | 24,366 | 50 | 24,806 |
18/10/2001 | 0.95 | 0.92 | 0.95 | 41,493 | 53 | 43,965 |
17/10/2001 | 0.92 | 0.92 | 0.92 | 1,380 | 8 | 1,500 |
16/10/2001 | 0.91 | 0.91 | 0.91 | 6,701 | 19 | 7,364 |
15/10/2001 | 0.93 | 0.91 | 0.91 | 5,898 | 21 | 6,459 |
11/10/2001 | 0.93 | 0.91 | 0.91 | 17,058 | 42 | 18,507 |
10/10/2001 | 0.92 | 0.91 | 0.91 | 8,510 | 18 | 9,350 |
09/10/2001 | 0.94 | 0.91 | 0.93 | 17,441 | 38 | 19,000 |
08/10/2001 | 0.95 | 0.94 | 0.94 | 11,570 | 28 | 12,285 |
07/10/2001 | 0.95 | 0.93 | 0.95 | 36,782 | 68 | 39,142 |
04/10/2001 | 0.91 | 0.88 | 0.91 | 21,278 | 44 | 23,557 |
03/10/2001 | 0.87 | 0.86 | 0.87 | 17,971 | 47 | 20,874 |