THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2002 | 1.10 | 1.07 | 1.09 | 11,509 | 19 | 10,672 |
| 04/02/2002 | 1.15 | 1.12 | 1.12 | 22,186 | 31 | 19,474 |
| 03/02/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 7 | 1,600 |
| 30/01/2002 | 1.15 | 1.15 | 1.15 | 2,358 | 5 | 2,050 |
| 29/01/2002 | 1.15 | 1.14 | 1.15 | 5,064 | 8 | 4,412 |
| 28/01/2002 | 1.14 | 1.14 | 1.14 | 2,441 | 5 | 2,141 |
| 27/01/2002 | 1.17 | 1.16 | 1.16 | 7,376 | 11 | 6,358 |
| 24/01/2002 | 1.14 | 1.13 | 1.14 | 1,471 | 4 | 1,299 |
| 23/01/2002 | 1.13 | 1.12 | 1.13 | 1,975 | 5 | 1,750 |
| 22/01/2002 | 1.14 | 1.13 | 1.13 | 6,785 | 6 | 6,000 |
| 21/01/2002 | 1.18 | 1.14 | 1.14 | 8,591 | 15 | 7,432 |
| 20/01/2002 | 1.18 | 1.17 | 1.18 | 14,779 | 20 | 12,533 |
| 17/01/2002 | 1.19 | 1.16 | 1.16 | 4,120 | 7 | 3,500 |
| 16/01/2002 | 1.20 | 1.18 | 1.18 | 1,330 | 4 | 1,127 |
| 15/01/2002 | 1.23 | 1.19 | 1.20 | 127,103 | 38 | 103,972 |
| 14/01/2002 | 1.27 | 1.23 | 1.25 | 54,219 | 56 | 43,602 |
| 13/01/2002 | 1.29 | 1.27 | 1.27 | 27,076 | 40 | 21,177 |
| 10/01/2002 | 1.27 | 1.22 | 1.27 | 4,848 | 8 | 3,900 |
| 09/01/2002 | 1.29 | 1.25 | 1.27 | 24,559 | 36 | 19,493 |
| 08/01/2002 | 1.29 | 1.25 | 1.29 | 26,429 | 24 | 20,556 |