THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2002 | 1.05 | 1.04 | 1.04 | 2,972 | 7 | 2,850 |
| 11/03/2002 | 1.07 | 1.05 | 1.06 | 2,715 | 7 | 2,573 |
| 10/03/2002 | 1.09 | 1.04 | 1.07 | 19,347 | 43 | 18,082 |
| 07/03/2002 | 1.05 | 1.02 | 1.05 | 2,494 | 12 | 2,414 |
| 06/03/2002 | 1.02 | 1.01 | 1.02 | 5,080 | 6 | 5,000 |
| 05/03/2002 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 04/03/2002 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 03/03/2002 | 1.02 | 1.00 | 1.01 | 875 | 5 | 868 |
| 28/02/2002 | 1.02 | 1.00 | 1.00 | 2,105 | 7 | 2,082 |
| 26/02/2002 | 1.03 | 1.02 | 1.02 | 1,531 | 3 | 1,500 |
| 20/02/2002 | 1.04 | 1.01 | 1.01 | 7,607 | 19 | 7,400 |
| 18/02/2002 | 1.05 | 1.03 | 1.05 | 1,684 | 4 | 1,632 |
| 17/02/2002 | 1.06 | 1.03 | 1.03 | 2,183 | 4 | 2,100 |
| 14/02/2002 | 1.08 | 1.07 | 1.08 | 7,319 | 34 | 6,835 |
| 13/02/2002 | 1.07 | 1.04 | 1.07 | 11,516 | 25 | 10,884 |
| 12/02/2002 | 1.04 | 1.02 | 1.03 | 1,663 | 7 | 1,619 |
| 11/02/2002 | 1.05 | 1.04 | 1.04 | 13,311 | 28 | 12,722 |
| 10/02/2002 | 1.07 | 1.04 | 1.05 | 17,201 | 43 | 16,349 |
| 07/02/2002 | 1.09 | 1.07 | 1.07 | 5,737 | 13 | 5,300 |
| 06/02/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |