THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2002 | 1.23 | 1.21 | 1.23 | 28,798 | 48 | 23,547 |
| 06/01/2002 | 1.18 | 1.14 | 1.18 | 19,719 | 39 | 16,768 |
| 03/01/2002 | 1.13 | 1.10 | 1.13 | 38,057 | 53 | 33,928 |
| 02/01/2002 | 1.10 | 1.06 | 1.10 | 5,198 | 8 | 4,750 |
| 30/12/2001 | 1.09 | 1.06 | 1.08 | 28,540 | 29 | 26,711 |
| 27/12/2001 | 1.07 | 1.05 | 1.07 | 24,621 | 18 | 23,295 |
| 26/12/2001 | 1.10 | 1.08 | 1.08 | 13,167 | 8 | 12,005 |
| 24/12/2001 | 1.12 | 1.10 | 1.12 | 22,223 | 22 | 20,005 |
| 23/12/2001 | 1.12 | 1.09 | 1.12 | 40,086 | 55 | 35,950 |
| 20/12/2001 | 1.08 | 1.03 | 1.08 | 28,465 | 51 | 26,906 |
| 19/12/2001 | 1.03 | 1.02 | 1.03 | 15,955 | 16 | 15,500 |
| 13/12/2001 | 1.02 | 1.01 | 1.02 | 1,172 | 2 | 1,150 |
| 12/12/2001 | 1.02 | 1.01 | 1.01 | 6,823 | 11 | 6,750 |
| 11/12/2001 | 1.03 | 1.02 | 1.02 | 19,910 | 14 | 19,500 |
| 10/12/2001 | 1.03 | 1.02 | 1.03 | 5,368 | 11 | 5,250 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 06/12/2001 | 1.04 | 1.04 | 1.04 | 15,412 | 7 | 14,819 |
| 04/12/2001 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/12/2001 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 02/12/2001 | 1.05 | 1.03 | 1.05 | 3,684 | 5 | 3,538 |