Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2020	0.71	0.70	0.71	921	4	1,300
22/11/2020	0.71	0.69	0.70	3,664	6	5,200
19/11/2020	0.70	0.69	0.69	983	9	1,423
09/11/2020	0.72	0.72	0.72	144	1	200
01/11/2020	0.69	0.69	0.69	2,760	7	4,000
28/10/2020	0.73	0.70	0.72	3,689	18	5,145
27/10/2020	0.71	0.66	0.71	4,586	17	6,546
26/10/2020	0.68	0.66	0.68	362	5	542
22/10/2020	0.68	0.68	0.68	34	2	50
20/10/2020	0.68	0.68	0.68	357	1	525
19/10/2020	0.68	0.68	0.68	1,010	3	1,485
18/10/2020	0.68	0.67	0.68	2,670	10	3,950
15/10/2020	0.69	0.69	0.69	690	1	1,000
12/10/2020	0.69	0.68	0.69	89	2	129
08/10/2020	0.69	0.69	0.69	690	2	1,000
07/10/2020	0.70	0.70	0.70	140	1	200
06/10/2020	0.71	0.67	0.69	3,456	11	5,016
01/10/2020	0.69	0.69	0.69	725	4	1,050
29/09/2020	0.72	0.70	0.72	1,937	10	2,750
28/09/2020	0.73	0.70	0.73	285	4	400

Download Table