Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions7

SectorChemical Industries

Low Price0.87

Opening Price0.87

No. of Shares3,436

Div4.60

Change0.00

Closing Price0.87

Average Price0.87

P/E20.82

Value Traded2,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	0.68	0.68	0.68	357	1	525
19/10/2020	0.68	0.68	0.68	1,010	3	1,485
18/10/2020	0.68	0.67	0.68	2,670	10	3,950
15/10/2020	0.69	0.69	0.69	690	1	1,000
12/10/2020	0.69	0.68	0.69	89	2	129
08/10/2020	0.69	0.69	0.69	690	2	1,000
07/10/2020	0.70	0.70	0.70	140	1	200
06/10/2020	0.71	0.67	0.69	3,456	11	5,016
01/10/2020	0.69	0.69	0.69	725	4	1,050
29/09/2020	0.72	0.70	0.72	1,937	10	2,750
28/09/2020	0.73	0.70	0.73	285	4	400
24/09/2020	0.73	0.72	0.73	289	3	400
22/09/2020	0.72	0.67	0.72	2,729	6	3,895
21/09/2020	0.70	0.70	0.70	1,295	5	1,850
20/09/2020	0.74	0.71	0.73	1,994	16	2,800
17/09/2020	0.74	0.74	0.74	148	1	200
16/09/2020	0.73	0.71	0.73	464	3	650
14/09/2020	0.75	0.72	0.74	1,517	8	2,100
10/09/2020	0.75	0.74	0.75	815	2	1,100
09/09/2020	0.75	0.72	0.75	795	2	1,100

Download Table