Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.77	0.77	0.77	3	1	4
01/10/2019	0.81	0.81	0.81	2,430	8	3,000
30/09/2019	0.81	0.78	0.81	1,084	8	1,373
24/09/2019	0.81	0.77	0.81	1,585	8	2,015
23/09/2019	0.81	0.77	0.81	1,550	5	1,942
19/09/2019	0.81	0.80	0.81	525	2	650
18/09/2019	0.81	0.80	0.81	1,333	5	1,647
10/09/2019	0.84	0.80	0.84	902	4	1,125
02/09/2019	0.85	0.80	0.83	2,221	14	2,708
29/08/2019	0.82	0.79	0.82	222	3	272
28/08/2019	0.82	0.81	0.82	4,214	2	5,200
27/08/2019	0.83	0.79	0.82	1,518	9	1,848
25/08/2019	0.83	0.81	0.83	1,658	13	2,042
19/08/2019	0.85	0.81	0.85	480	5	576
06/08/2019	0.85	0.85	0.85	1,700	6	2,000
21/02/2019	0.89	0.85	0.89	819	5	940
20/02/2019	0.88	0.88	0.88	1	1	1
12/02/2019	0.88	0.87	0.88	93	2	106
03/02/2019	0.87	0.83	0.87	983	4	1,147
27/01/2019	0.87	0.84	0.87	176	4	206

Download Table