Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions7

SectorChemical Industries

Low Price0.87

Opening Price0.87

No. of Shares3,436

Div4.60

Change0.00

Closing Price0.87

Average Price0.87

P/E20.82

Value Traded2,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2021	0.74	0.73	0.73	2,520	10	3,450
17/01/2021	0.75	0.74	0.74	596	7	797
14/01/2021	0.76	0.75	0.75	664	6	884
12/01/2021	0.78	0.75	0.78	1,226	6	1,594
11/01/2021	0.77	0.74	0.77	451	4	600
10/01/2021	0.75	0.74	0.74	1,507	2	2,009
07/01/2021	0.77	0.77	0.77	154	1	200
06/01/2021	0.78	0.74	0.74	754	4	1,000
04/01/2021	0.75	0.74	0.75	1,885	4	2,515
30/12/2020	0.76	0.73	0.76	244	5	326
29/12/2020	0.75	0.75	0.75	1,875	1	2,500
28/12/2020	0.76	0.76	0.76	205	2	270
24/12/2020	0.76	0.75	0.76	113	2	150
20/12/2020	0.73	0.73	0.73	107	1	147
17/12/2020	0.75	0.75	0.75	375	1	500
16/12/2020	0.76	0.73	0.76	74	2	100
15/12/2020	0.74	0.74	0.74	370	4	500
13/12/2020	0.77	0.75	0.77	303	4	400
10/12/2020	0.74	0.74	0.74	170	1	230
09/12/2020	0.74	0.71	0.74	856	10	1,157

Download Table