Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.69	0.69	0.69	207	3	300
16/02/2020	0.70	0.68	0.70	232	3	336
13/02/2020	0.71	0.71	0.71	36	1	50
09/02/2020	0.70	0.69	0.70	535	3	775
06/02/2020	0.71	0.69	0.71	798	4	1,150
30/01/2020	0.71	0.69	0.71	1,006	5	1,450
28/01/2020	0.70	0.70	0.70	350	1	500
27/01/2020	0.71	0.69	0.71	2,416	16	3,462
26/01/2020	0.75	0.70	0.72	1,499	13	2,040
23/01/2020	0.73	0.70	0.73	147,420	11	210,489
22/01/2020	0.70	0.69	0.70	310	2	443
21/01/2020	0.70	0.67	0.70	278	6	408
20/01/2020	0.70	0.67	0.70	63	2	92
19/01/2020	0.70	0.68	0.70	138	2	201
16/01/2020	0.70	0.68	0.70	46	3	66
12/01/2020	0.71	0.69	0.71	3,514	11	5,064
09/01/2020	0.72	0.72	0.72	1,826	9	2,536
07/01/2020	0.75	0.75	0.75	900	5	1,200
06/01/2020	0.78	0.78	0.78	16	2	20
05/01/2020	0.78	0.75	0.78	140	5	184

Download Table