Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions7

SectorChemical Industries

Low Price0.87

Opening Price0.87

No. of Shares3,436

Div4.60

Change0.00

Closing Price0.87

Average Price0.87

P/E20.82

Value Traded2,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.73	0.71	0.73	2,286	5	3,200
07/12/2020	0.72	0.72	0.72	8	1	11
06/12/2020	0.72	0.71	0.72	2,765	11	3,856
03/12/2020	0.72	0.71	0.72	547	3	763
02/12/2020	0.73	0.72	0.72	1,630	4	2,250
01/12/2020	0.76	0.74	0.74	149	3	200
30/11/2020	0.77	0.73	0.77	1,765	5	2,400
29/11/2020	0.76	0.73	0.76	995	7	1,311
26/11/2020	0.75	0.72	0.75	14,238	31	19,314
25/11/2020	0.72	0.72	0.72	864	4	1,200
24/11/2020	0.72	0.71	0.72	72	2	100
23/11/2020	0.71	0.70	0.71	921	4	1,300
22/11/2020	0.71	0.69	0.70	3,664	6	5,200
19/11/2020	0.70	0.69	0.69	983	9	1,423
09/11/2020	0.72	0.72	0.72	144	1	200
01/11/2020	0.69	0.69	0.69	2,760	7	4,000
28/10/2020	0.73	0.70	0.72	3,689	18	5,145
27/10/2020	0.71	0.66	0.71	4,586	17	6,546
26/10/2020	0.68	0.66	0.68	362	5	542
22/10/2020	0.68	0.68	0.68	34	2	50

Download Table