THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2016 | 1.59 | 1.55 | 1.59 | 3,527 | 6 | 2,250 |
| 13/12/2016 | 1.58 | 1.54 | 1.58 | 2,397 | 11 | 1,529 |
| 11/12/2016 | 1.61 | 1.57 | 1.60 | 11,537 | 14 | 7,219 |
| 08/12/2016 | 1.59 | 1.56 | 1.59 | 3,322 | 8 | 2,120 |
| 06/12/2016 | 1.61 | 1.61 | 1.61 | 31 | 1 | 19 |
| 05/12/2016 | 1.62 | 1.61 | 1.62 | 3,638 | 4 | 2,250 |
| 04/12/2016 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 01/12/2016 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/11/2016 | 1.60 | 1.59 | 1.60 | 4,775 | 4 | 3,000 |
| 29/11/2016 | 1.63 | 1.50 | 1.63 | 21,521 | 41 | 13,834 |
| 28/11/2016 | 1.53 | 1.48 | 1.53 | 745 | 4 | 500 |
| 27/11/2016 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 23/11/2016 | 1.54 | 1.48 | 1.54 | 2,076 | 12 | 1,383 |
| 22/11/2016 | 1.59 | 1.53 | 1.53 | 6,609 | 24 | 4,256 |
| 15/11/2016 | 1.65 | 1.60 | 1.65 | 10,373 | 21 | 6,414 |
| 14/11/2016 | 1.69 | 1.66 | 1.68 | 2,829 | 13 | 1,700 |
| 13/11/2016 | 1.67 | 1.57 | 1.66 | 10,000 | 30 | 6,218 |
| 10/11/2016 | 1.67 | 1.60 | 1.67 | 10,309 | 13 | 6,408 |
| 09/11/2016 | 1.67 | 1.57 | 1.67 | 1,820 | 3 | 1,121 |
| 07/11/2016 | 1.60 | 1.50 | 1.60 | 1,613 | 5 | 1,024 |