THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 1.37 | 1.35 | 1.35 | 1,124 | 2 | 828 |
| 18/01/2017 | 1.39 | 1.37 | 1.39 | 1,443 | 5 | 1,050 |
| 17/01/2017 | 1.35 | 1.34 | 1.34 | 606 | 2 | 450 |
| 16/01/2017 | 1.43 | 1.36 | 1.39 | 2,561 | 16 | 1,850 |
| 12/01/2017 | 1.46 | 1.46 | 1.46 | 2,867 | 2 | 1,964 |
| 11/01/2017 | 1.47 | 1.40 | 1.47 | 6,464 | 9 | 4,400 |
| 10/01/2017 | 1.48 | 1.41 | 1.48 | 9,339 | 28 | 6,414 |
| 05/01/2017 | 1.42 | 1.37 | 1.42 | 220 | 2 | 156 |
| 04/01/2017 | 1.43 | 1.37 | 1.43 | 896 | 4 | 633 |
| 03/01/2017 | 1.43 | 1.40 | 1.42 | 8,377 | 15 | 5,929 |
| 02/01/2017 | 1.40 | 1.35 | 1.40 | 4,120 | 15 | 3,020 |
| 29/12/2016 | 1.41 | 1.33 | 1.41 | 9,957 | 26 | 7,258 |
| 28/12/2016 | 1.44 | 1.37 | 1.43 | 8,110 | 20 | 5,825 |
| 27/12/2016 | 1.49 | 1.44 | 1.48 | 2,706 | 14 | 1,850 |
| 26/12/2016 | 1.57 | 1.50 | 1.54 | 5,341 | 11 | 3,450 |
| 22/12/2016 | 1.59 | 1.48 | 1.58 | 31,938 | 76 | 20,745 |
| 21/12/2016 | 1.60 | 1.54 | 1.58 | 16,780 | 38 | 10,775 |
| 20/12/2016 | 1.64 | 1.63 | 1.64 | 1,637 | 3 | 1,000 |
| 19/12/2016 | 1.69 | 1.61 | 1.61 | 36,480 | 36 | 21,952 |
| 18/12/2016 | 1.63 | 1.54 | 1.63 | 9,781 | 13 | 6,134 |