THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2016 | 1.50 | 1.50 | 1.50 | 131 | 1 | 87 |
| 15/08/2016 | 1.50 | 1.50 | 1.50 | 429 | 1 | 286 |
| 11/08/2016 | 1.55 | 1.50 | 1.50 | 1,210 | 9 | 800 |
| 07/08/2016 | 1.55 | 1.51 | 1.55 | 1,904 | 9 | 1,255 |
| 04/08/2016 | 1.54 | 1.50 | 1.54 | 67 | 5 | 44 |
| 03/08/2016 | 1.53 | 1.51 | 1.53 | 155 | 2 | 101 |
| 02/08/2016 | 1.57 | 1.50 | 1.57 | 3,117 | 16 | 2,046 |
| 01/08/2016 | 1.58 | 1.50 | 1.53 | 1,538 | 11 | 996 |
| 31/07/2016 | 1.58 | 1.58 | 1.58 | 237 | 1 | 150 |
| 28/07/2016 | 1.54 | 1.53 | 1.53 | 437 | 3 | 285 |
| 25/07/2016 | 1.60 | 1.53 | 1.54 | 3,095 | 9 | 1,956 |
| 13/07/2016 | 1.59 | 1.50 | 1.59 | 6,084 | 3 | 4,050 |
| 12/07/2016 | 1.60 | 1.53 | 1.53 | 3,309 | 7 | 2,094 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 30/06/2016 | 1.60 | 1.53 | 1.53 | 2,281 | 7 | 1,457 |
| 29/06/2016 | 1.62 | 1.53 | 1.56 | 2,346 | 11 | 1,507 |
| 28/06/2016 | 1.65 | 1.62 | 1.65 | 3,412 | 8 | 2,084 |
| 27/06/2016 | 1.66 | 1.61 | 1.64 | 747 | 3 | 454 |
| 26/06/2016 | 1.66 | 1.59 | 1.66 | 4,665 | 6 | 2,854 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |