Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	2.22	2.22	2.22	40	1	18
12/02/2015	2.32	2.32	2.32	23	1	10
11/02/2015	2.38	2.38	2.38	250	2	105
09/02/2015	2.45	2.35	2.45	1,239	5	510
04/02/2015	2.44	2.34	2.44	186	2	77
03/02/2015	2.45	2.33	2.45	625	4	256
25/01/2015	2.50	2.50	2.50	63	1	25
18/01/2015	2.52	2.52	2.52	23	1	9
14/01/2015	2.52	2.52	2.52	2,394	4	950
05/01/2015	2.59	2.59	2.59	1,295	1	500
04/01/2015	2.55	2.55	2.55	332	2	130
31/12/2014	2.70	2.66	2.70	8,489	9	3,150
30/12/2014	2.77	2.65	2.77	5,560	8	2,017
29/12/2014	2.71	2.63	2.71	7,700	11	2,865
28/12/2014	2.63	2.63	2.63	526	1	200
23/12/2014	2.75	2.62	2.75	39,996	28	14,912
22/12/2014	2.75	2.72	2.75	2,735	2	1,000
16/12/2014	2.70	2.65	2.70	5,419	9	2,009
15/12/2014	2.69	2.60	2.65	13,097	9	4,950
14/12/2014	2.70	2.60	2.70	1,554	8	590

Download Table