THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 2.60 | 2.60 | 2.60 | 205 | 1 | 79 |
| 25/08/2014 | 2.60 | 2.60 | 2.60 | 117 | 3 | 45 |
| 20/08/2014 | 2.64 | 2.60 | 2.64 | 5,279 | 11 | 2,026 |
| 18/08/2014 | 2.62 | 2.62 | 2.62 | 207 | 2 | 79 |
| 17/08/2014 | 2.62 | 2.62 | 2.62 | 215 | 3 | 82 |
| 14/08/2014 | 2.62 | 2.62 | 2.62 | 24 | 1 | 9 |
| 12/08/2014 | 2.62 | 2.62 | 2.62 | 396 | 1 | 151 |
| 11/08/2014 | 2.62 | 2.62 | 2.62 | 1,501 | 7 | 573 |
| 10/08/2014 | 2.61 | 2.61 | 2.61 | 99 | 1 | 38 |
| 05/08/2014 | 2.70 | 2.70 | 2.70 | 540 | 2 | 200 |
| 04/08/2014 | 2.61 | 2.60 | 2.61 | 1,531 | 5 | 588 |
| 24/07/2014 | 2.69 | 2.59 | 2.69 | 846 | 5 | 317 |
| 21/07/2014 | 2.70 | 2.57 | 2.70 | 1,318 | 6 | 494 |
| 09/07/2014 | 2.70 | 2.66 | 2.70 | 673 | 3 | 250 |
| 08/07/2014 | 2.57 | 2.56 | 2.56 | 349 | 4 | 136 |
| 06/07/2014 | 2.70 | 2.61 | 2.70 | 1,328 | 3 | 500 |
| 03/07/2014 | 2.61 | 2.55 | 2.61 | 1,657 | 6 | 646 |
| 01/07/2014 | 2.69 | 2.62 | 2.62 | 46,630 | 20 | 17,789 |
| 30/06/2014 | 2.79 | 2.78 | 2.79 | 6,973 | 5 | 2,500 |
| 29/06/2014 | 2.79 | 2.70 | 2.79 | 13,541 | 11 | 4,936 |