Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	2.70	2.52	2.70	26,199	15	9,965
10/12/2014	2.60	2.55	2.60	19,228	13	7,467
09/12/2014	2.56	2.55	2.55	7,652	9	3,000
08/12/2014	2.60	2.55	2.60	5,175	3	2,000
07/12/2014	2.72	2.55	2.61	14,842	17	5,700
04/12/2014	2.55	2.50	2.55	34,906	15	13,882
03/12/2014	2.49	2.41	2.49	22,989	13	9,475
02/12/2014	2.45	2.45	2.45	490	1	200
01/12/2014	2.45	2.45	2.45	2,450	3	1,000
30/11/2014	2.45	2.45	2.45	25	1	10
24/11/2014	2.50	2.46	2.50	206,529	2	83,951
20/11/2014	2.50	2.50	2.50	250	1	100
19/11/2014	2.50	2.40	2.45	1,482	6	609
17/11/2014	2.49	2.49	2.49	804	1	323
16/11/2014	2.50	2.50	2.50	250	1	100
13/11/2014	2.50	2.50	2.50	750	1	300
06/11/2014	2.50	2.50	2.50	375	1	150
04/11/2014	2.50	2.32	2.50	836	5	337
26/10/2014	2.50	2.32	2.50	1,680	5	678
16/10/2014	2.50	2.45	2.50	1,051	3	424

Download Table