Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2015	2.15	2.00	2.15	39,451	41	18,468
15/06/2015	2.00	1.97	2.00	12,793	23	6,408
14/06/2015	1.95	1.91	1.91	306	6	158
08/06/2015	1.89	1.89	1.89	55	4	29
02/06/2015	1.92	1.89	1.92	331	2	174
01/06/2015	1.91	1.90	1.91	1,848	9	969
28/05/2015	1.90	1.90	1.90	298	4	157
21/05/2015	1.93	1.93	1.93	93	1	48
20/05/2015	1.95	1.95	1.95	41	2	21
17/05/2015	1.95	1.95	1.95	337	1	173
14/05/2015	2.02	1.92	1.95	46	3	23
13/05/2015	2.00	2.00	2.00	400	11	200
12/05/2015	2.00	1.98	2.00	3,014	4	1,507
11/05/2015	2.06	2.00	2.06	530	4	260
03/05/2015	2.15	2.14	2.14	665	7	310
28/04/2015	2.14	2.10	2.14	512	2	241
23/04/2015	2.14	2.08	2.14	625	3	295
20/04/2015	2.10	2.10	2.10	462	2	220
19/04/2015	2.10	2.04	2.10	745	3	358
16/04/2015	2.15	2.05	2.15	220	2	105

Download Table