Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.44	0.44	0.44	44,391	46	100,889
14/03/2017	0.45	0.43	0.44	244,391	191	556,127
13/03/2017	0.46	0.45	0.45	42,064	41	93,461
12/03/2017	0.45	0.44	0.45	30,446	40	67,668
09/03/2017	0.45	0.45	0.45	19,506	19	43,346
08/03/2017	0.46	0.45	0.45	16,779	37	37,285
07/03/2017	0.46	0.45	0.45	55,285	67	122,854
06/03/2017	0.45	0.44	0.45	12,265	26	27,475
05/03/2017	0.46	0.44	0.45	109,762	82	242,904
02/03/2017	0.46	0.45	0.46	21,918	32	48,700
01/03/2017	0.46	0.45	0.46	65,692	65	145,981
28/02/2017	0.45	0.44	0.45	92,938	103	206,559
27/02/2017	0.45	0.44	0.44	82,370	76	185,711
26/02/2017	0.46	0.45	0.45	43,198	62	95,995
23/02/2017	0.46	0.45	0.45	114,438	67	254,229
22/02/2017	0.45	0.45	0.45	81,424	101	180,943
21/02/2017	0.46	0.45	0.46	84,391	65	187,099
20/02/2017	0.46	0.45	0.45	34,312	34	74,961
19/02/2017	0.47	0.45	0.45	260,575	132	572,728
16/02/2017	0.48	0.46	0.47	102,759	92	218,644

Download Table