Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.51	0.50	0.50	247,023	124	486,022
17/01/2017	0.53	0.51	0.52	271,595	189	524,917
16/01/2017	0.52	0.50	0.52	186,384	119	366,430
15/01/2017	0.53	0.52	0.52	114,088	100	219,390
12/01/2017	0.53	0.51	0.52	241,861	232	469,365
11/01/2017	0.54	0.52	0.53	533,798	316	1,014,435
10/01/2017	0.55	0.53	0.54	1,044,882	543	1,926,249
09/01/2017	0.53	0.51	0.53	413,951	192	788,844
08/01/2017	0.51	0.50	0.51	576,487	338	1,130,995
05/01/2017	0.49	0.46	0.49	458,045	233	956,135
04/01/2017	0.47	0.46	0.47	106,318	99	226,306
03/01/2017	0.48	0.46	0.47	98,774	113	210,986
02/01/2017	0.47	0.46	0.47	353,221	151	762,531
29/12/2016	0.45	0.44	0.45	91,962	85	208,862
28/12/2016	0.45	0.44	0.45	118,851	119	268,670
27/12/2016	0.44	0.43	0.44	209,046	65	475,115
26/12/2016	0.45	0.43	0.44	50,084	52	113,891
22/12/2016	0.45	0.44	0.44	20,720	41	46,477
21/12/2016	0.45	0.45	0.45	60,561	53	134,579
20/12/2016	0.45	0.45	0.45	62,094	87	137,987

Download Table