Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.46	0.45	0.45	130,440	135	285,056
18/12/2016	0.46	0.45	0.45	54,008	43	119,667
15/12/2016	0.47	0.45	0.46	109,750	82	235,528
14/12/2016	0.48	0.46	0.47	230,214	185	490,852
13/12/2016	0.49	0.47	0.48	253,971	197	529,229
11/12/2016	0.47	0.45	0.47	324,758	241	701,089
08/12/2016	0.45	0.44	0.45	280,529	217	630,147
07/12/2016	0.45	0.43	0.45	139,007	78	315,518
06/12/2016	0.45	0.44	0.44	85,230	123	190,682
05/12/2016	0.45	0.44	0.45	166,301	104	377,836
04/12/2016	0.46	0.44	0.45	167,035	82	372,955
01/12/2016	0.45	0.44	0.45	462,734	257	1,028,304
30/11/2016	0.45	0.43	0.45	120,683	117	272,672
29/11/2016	0.45	0.44	0.44	44,156	57	100,353
28/11/2016	0.44	0.44	0.44	54,868	46	124,700
27/11/2016	0.45	0.44	0.45	30,246	30	68,650
24/11/2016	0.45	0.44	0.44	80,074	89	181,969
23/11/2016	0.45	0.44	0.44	56,781	133	127,291
22/11/2016	0.45	0.44	0.45	186,023	212	419,800
21/11/2016	0.45	0.43	0.44	122,050	185	280,344

Download Table