Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.45	0.44	0.45	98,989	92	220,103
17/11/2016	0.46	0.44	0.45	58,622	57	130,510
16/11/2016	0.46	0.45	0.46	14,990	33	33,200
15/11/2016	0.46	0.44	0.46	60,095	70	133,810
14/11/2016	0.46	0.45	0.46	160,909	135	354,329
13/11/2016	0.46	0.45	0.45	120,618	67	262,388
10/11/2016	0.47	0.45	0.47	108,247	74	235,725
09/11/2016	0.47	0.46	0.47	80,506	91	174,530
08/11/2016	0.47	0.46	0.47	21,884	37	47,204
07/11/2016	0.47	0.45	0.47	61,449	84	133,204
06/11/2016	0.47	0.46	0.47	42,127	50	89,695
03/11/2016	0.47	0.46	0.47	195,508	170	419,809
02/11/2016	0.46	0.45	0.46	73,350	32	159,500
01/11/2016	0.47	0.46	0.46	110,258	99	237,340
31/10/2016	0.47	0.46	0.47	98,358	102	213,237
30/10/2016	0.47	0.46	0.46	29,832	56	64,831
27/10/2016	0.47	0.45	0.47	94,211	122	205,051
26/10/2016	0.47	0.46	0.47	106,244	41	226,237
25/10/2016	0.48	0.46	0.48	120,059	53	255,580
24/10/2016	0.48	0.46	0.47	238,816	220	515,897

Download Table